| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 10,490.35 | $ 194.05 B | $ 19.24 B | 18.50 M | 0.18% | |
| 2 |  Ethereum ETH | $ 339.63 | $ 38.28 B | $ 10.33 B | 112.72 M | 0.32% | |
| 3 |  Tether USDT | $ 1.00 | $ 15.22 B | $ 31.86 B | 15.21 B | 0.16% | |
| 4 |  XRP XRP | $ 0.232524 | $ 10.49 B | $ 1.39 B | 45.10 B | 0.10% | |
| 5 |  Bitcoin Cash BCH | $ 215.28 | $ 3.99 B | $ 1.73 B | 18.53 M | 0.42% | |
| 6 |  Polkadot DOT | $ 4.17 | $ 3.82 B | $ 177.18 M | 916.40 M | 3.27% | |
| 7 |  Binance Coin BNB | $ 23.83 | $ 3.52 B | $ 316.97 M | 147.88 M | 1.02% | |
| 8 |  Chainlink LINK | $ 8.18 | $ 3.16 B | $ 679.45 M | 386.01 M | 7.90% | |
| 9 |  Crypto.com Coin CRO | $ 0.152234 | $ 3.08 B | $ 54.77 M | 20.22 B | 0.04% | |
| 10 |  Litecoin LTC | $ 44.77 | $ 2.93 B | $ 1.58 B | 65.52 M | 2.59% | |
| 11 |  Bitcoin SV BSV | $ 153.60 | $ 2.84 B | $ 539.95 M | 18.52 M | 5.40% | |
| 12 |  Cardano ADA | $ 0.081115 | $ 2.52 B | $ 332.24 M | 31.11 B | 0.57% | |
| 13 |  USD Coin USDC | $ 1.00 | $ 2.42 B | $ 489.11 M | 2.42 B | 0.15% | |
| 14 |  EOS EOS | $ 2.56 | $ 2.42 B | $ 1.68 B | 944.27 M | 0.58% | |
| 15 |  TRON TRX | $ 0.025493 | $ 1.83 B | $ 1.21 B | 71.66 B | 2.41% | |
| 16 |  OKB OKB | $ 6.17 | $ 1.70 B | $ 95.87 M | 275.51 M | 3.86% | |
| 17 |  Monero XMR | $ 91.48 | $ 1.62 B | $ 212.17 M | 17.71 M | 3.03% | |
| 18 |  NEO NEO | $ 21.18 | $ 1.50 B | $ 668.34 M | 70.53 M | 8.95% | |
| 19 |  Tezos XTZ | $ 2.05 | $ 1.48 B | $ 118.55 M | 725.20 M | 3.00% | |
| 20 |  Stellar XLM | $ 0.071276 | $ 1.48 B | $ 90.92 M | 20.73 B | 1.13% | |
| 21 |  LEO Token LEO | $ 1.24 | $ 1.21 B | $ 16.40 M | 975.90 M | 0.36% | |
| 22 |  cDAI CDAI | $ 0.020926 | $ 1.09 B | $ 17.29 M | 52.31 B | 0.41% | |
| 23 |  Huobi Token HT | $ 4.61 | $ 1.08 B | $ 124.10 M | 233.37 M | 2.14% | |
| 24 |  Cosmos ATOM | $ 4.19 | $ 998.07 M | $ 223.08 M | 238.53 M | 0.02% | |
| 25 |  NEM XEM | $ 0.107425 | $ 967.97 M | $ 27.54 M | 9.00 B | 1.76% | |
| 26 |  Dai DAI | $ 1.01 | $ 865.42 M | $ 169.59 M | 855.50 M | 0.26% | |
| 27 |  Wrapped Bitcoin WBTC | $ 10,514.45 | $ 817.40 M | $ 68.32 M | 77.86 K | 0.56% | |
| 28 |  VeChain VET | $ 0.012144 | $ 781.05 M | $ 127.46 M | 64.32 B | 3.69% | |
| 29 |  yearn.finance YFI | $ 24,649.00 | $ 739.47 M | $ 420.27 M | 30.00 K | 4.00% | |
| 30 |  IOTA MIOTA | $ 0.248827 | $ 690.19 M | $ 6.91 M | 2.78 B | 4.99% | |
| 31 |  Dash DASH | $ 67.57 | $ 656.80 M | $ 317.05 M | 9.72 M | 0.36% | |
| 32 |  Aave LEND | $ 0.489887 | $ 615.48 M | $ 137.78 M | 1.26 B | 2.36% | |
| 33 |  Uniswap UNI | $ 4.67 | $ 591.55 M | $ 719.68 M | 126.14 M | 19.76% | |
| 34 |  Theta Network THETA | $ 0.584935 | $ 583.85 M | $ 38.65 M | 1,000.00 M | 5.80% | |
| 35 |  Ethereum Classic ETC | $ 4.95 | $ 575.66 M | $ 522.94 M | 116.32 M | 1.75% | |
| 36 |  UMA UMA | $ 10.09 | $ 555.74 M | $ 23.27 M | 55.11 M | 5.44% | |
| 37 |  Zcash ZEC | $ 53.18 | $ 536.49 M | $ 398.78 M | 10.10 M | 1.40% | |
| 38 |  Synthetix Network Token SNX | $ 4.08 | $ 497.20 M | $ 55.09 M | 121.91 M | 2.19% | |
| 39 |  Compound COMP | $ 139.99 | $ 465.41 M | $ 56.88 M | 3.32 M | 2.23% | |
| 40 |  OMG Network OMG | $ 3.06 | $ 430.23 M | $ 373.75 M | 140.25 M | 17.43% | |
| 41 |  Binance USD BUSD | $ 1.00 | $ 426.45 M | $ 174.67 M | 426.16 M | 0.04% | |
| 42 |  Maker MKR | $ 458.58 | $ 412.35 M | $ 22.23 M | 902.02 K | 1.19% | |
| 43 |  Ontology ONT | $ 0.625334 | $ 397.48 M | $ 154.86 M | 637.35 M | 1.28% | |
| 44 |  TrueUSD TUSD | $ 1.00 | $ 383.53 M | $ 67.31 M | 383.59 M | 0.02% | |
| 45 |  DigiByte DGB | $ 0.028156 | $ 382.43 M | $ 11.79 M | 13.58 B | 0.02% | |
| 46 |  Basic Attention Token BAT | $ 0.228029 | $ 335.72 M | $ 107.98 M | 1.47 B | 2.47% | |
| 47 |  FTX Token FTT | $ 3.58 | $ 332.97 M | $ 4.27 M | 93.01 M | 0.93% | |
| 48 |  Dogecoin DOGE | $ 0.002619 | $ 330.97 M | $ 89.44 M | 126.38 B | 0.29% | |
| 49 |  Paxos Standard PAX | $ 1.00 | $ 322.73 M | $ 132.73 M | 322.24 M | 0.21% | |
| 50 |  Kusama KSM | $ 34.17 | $ 306.85 M | $ 47.81 M | 8.98 M | 4.04% |
Copyright © 2019 WVIXED. All rights reserved.