| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 16,050.35 | $ 297.55 B | $ 19.88 B | 18.54 M | 0.88% | |
| 2 |  Ethereum ETH | $ 458.70 | $ 52.03 B | $ 8.36 B | 113.44 M | 0.03% | |
| 3 |  Tether USDT | $ 1.00 | $ 17.89 B | $ 25.40 B | 17.87 B | 0.15% | |
| 4 |  XRP XRP | $ 0.272662 | $ 12.36 B | $ 2.36 B | 45.33 B | 2.76% | |
| 5 |  Chainlink LINK | $ 12.48 | $ 4.90 B | $ 487.18 M | 392.51 M | 0.21% | |
| 6 |  Bitcoin Cash BCH | $ 255.77 | $ 4.75 B | $ 1.65 B | 18.57 M | 0.46% | |
| 7 |  Litecoin LTC | $ 62.84 | $ 4.14 B | $ 2.05 B | 65.89 M | 0.08% | |
| 8 |  Binance Coin BNB | $ 27.85 | $ 4.12 B | $ 263.59 M | 147.88 M | 1.31% | |
| 9 |  Polkadot DOT | $ 4.41 | $ 4.14 B | $ 94.27 M | 932.01 M | 0.33% | |
| 10 |  Cardano ADA | $ 0.103100 | $ 3.21 B | $ 320.08 M | 31.11 B | 0.42% | |
| 11 |  Bitcoin SV BSV | $ 156.03 | $ 2.90 B | $ 413.46 M | 18.57 M | 1.16% | |
| 12 |  USD Coin USDC | $ 0.997964 | $ 2.83 B | $ 698.92 M | 2.83 B | 0.15% | |
| 13 |  EOS EOS | $ 2.52 | $ 2.39 B | $ 1.23 B | 947.20 M | 0.14% | |
| 14 |  Monero XMR | $ 116.10 | $ 2.06 B | $ 205.94 M | 17.76 M | 1.54% | |
| 15 |  Wrapped Bitcoin WBTC | $ 15,960.89 | $ 1.98 B | $ 56.81 M | 124.26 K | 0.16% | |
| 16 |  TRON TRX | $ 0.025266 | $ 1.81 B | $ 612.08 M | 71.66 B | 0.69% | |
| 17 |  Stellar XLM | $ 0.081561 | $ 1.71 B | $ 124.78 M | 20.94 B | 0.08% | |
| 18 |  cDAI CDAI | $ 0.020906 | $ 1.64 B | $ 6.04 M | 78.45 B | 0.10% | |
| 19 |  Tezos XTZ | $ 2.06 | $ 1.55 B | $ 72.58 M | 750.13 M | 0.18% | |
| 20 |  Crypto.com Coin CRO | $ 0.066911 | $ 1.43 B | $ 31.03 M | 21.37 B | 1.49% | |
| 21 |  OKB OKB | $ 4.62 | $ 1.28 B | $ 7.57 M | 275.51 M | 2.01% | |
| 22 |  LEO Token LEO | $ 1.27 | $ 1.24 B | $ 10.82 M | 974.58 M | 1.49% | |
| 23 |  NEM XEM | $ 0.135057 | $ 1.22 B | $ 17.56 M | 9.00 B | 0.81% | |
| 24 |  Cosmos ATOM | $ 5.07 | $ 1.21 B | $ 150.35 M | 238.53 M | 0.20% | |
| 25 |  NEO NEO | $ 15.64 | $ 1.10 B | $ 266.89 M | 70.53 M | 0.33% | |
| 26 |  Dai DAI | $ 1.00 | $ 1.02 B | $ 506.74 M | 1.01 B | 0.01% | |
| 27 |  Filecoin FIL | $ 28.56 | $ 993.21 M | $ 48.76 M | 34.74 M | 0.77% | |
| 28 |  Uniswap UNI | $ 4.11 | $ 884.71 M | $ 452.90 M | 215.06 M | 12.92% | |
| 29 |  Huobi Token HT | $ 3.59 | $ 839.82 M | $ 83.47 M | 233.37 M | 0.34% | |
| 30 |  Aave AAVE | $ 68.03 | $ 801.44 M | $ 257.89 M | 11.75 M | 13.75% | |
| 31 |  Dash DASH | $ 75.22 | $ 738.26 M | $ 240.08 M | 9.81 M | 0.37% | |
| 32 |  VeChain VET | $ 0.011302 | $ 733.28 M | $ 88.13 M | 64.85 B | 1.45% | |
| 33 |  Celsius Network CEL | $ 1.86 | $ 705.88 M | $ 6.08 M | 379.74 M | 2.09% | |
| 34 |  IOTA MIOTA | $ 0.253156 | $ 703.96 M | $ 6.18 M | 2.78 B | 1.02% | |
| 35 |  Zcash ZEC | $ 62.51 | $ 655.02 M | $ 362.71 M | 10.48 M | 0.08% | |
| 36 |  Binance USD BUSD | $ 0.999429 | $ 656.38 M | $ 291.55 M | 656.57 M | 0.07% | |
| 37 |  Theta Network THETA | $ 0.618657 | $ 618.66 M | $ 10.47 M | 1,000.00 M | 2.27% | |
| 38 |  Ethereum Classic ETC | $ 4.99 | $ 580.88 M | $ 394.85 M | 116.32 M | 0.56% | |
| 39 |  Synthetix Network Token SNX | $ 4.33 | $ 568.95 M | $ 73.10 M | 131.53 M | 5.46% | |
| 40 |  cETH CETH | $ 9.19 | $ 552.12 M | $ 4.55 M | 60.01 M | 0.09% | |
| 41 |  yearn.finance YFI | $ 17,694.49 | $ 533.09 M | $ 396.55 M | 30.00 K | 6.60% | |
| 42 |  Compound COMP | $ 123.40 | $ 486.63 M | $ 56.59 M | 3.93 M | 12.88% | |
| 43 |  Maker MKR | $ 523.30 | $ 476.04 M | $ 29.38 M | 909.60 K | 1.23% | |
| 44 |  OMG Network OMG | $ 3.38 | $ 474.41 M | $ 232.03 M | 140.25 M | 0.29% | |
| 45 |  UMA UMA | $ 8.32 | $ 463.77 M | $ 13.88 M | 55.46 M | 7.41% | |
| 46 |  Paxos Standard PAX | $ 0.998399 | $ 446.00 M | $ 52.84 M | 446.71 M | 0.01% | |
| 47 |  Waves WAVES | $ 4.29 | $ 429.18 M | $ 46.16 M | 100.00 M | 1.83% | |
| 48 |  Ontology ONT | $ 0.469932 | $ 366.37 M | $ 82.35 M | 778.57 M | 0.76% | |
| 49 |  Dogecoin DOGE | $ 0.002814 | $ 357.70 M | $ 44.61 M | 127.11 B | 2.12% | |
| 50 |  cUSDC CUSDC | $ 0.021221 | $ 344.67 M | $ 2.68 M | 16.24 B | 0.00% |
Copyright © 2019 WVIXED. All rights reserved.